Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 518.9 523.08 513.88 514.72 2.87 Million
08 Apr, 2024 527.27 528.11 514.72 516.39 3.76 Million
07 Apr, 2024 527.27 528.11 514.71 516.39 3.69 Million
03 Apr, 2024 513.88 523.08 513.04 513.88 3.21 Million
02 Apr, 2024 518.06 520.57 512.2 515.55 3.5 Million
01 Apr, 2024 499.65 525.6 497.14 520.57 10.03 Million
31 Mar, 2024 499.65 525.59 497.14 520.57 9.59 Million
29 Mar, 2024 500.49 502.16 494.63 494.63 2.28 Million
28 Mar, 2024 487.93 497.98 487.1 497.14 4.25 Million
27 Mar, 2024 483.75 486.26 479.56 486.26 1.38 Million