Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 488.77 493.79 480.4 488.77 3.23 Million
13 Mar, 2024 489.61 492.12 483.75 487.93 4.21 Million
12 Mar, 2024 474.54 485.42 473.71 483.75 3.63 Million
11 Mar, 2024 473.71 474.54 469.52 473.71 1.57 Million
10 Mar, 2024 473.7 474.54 469.52 473.7 1.53 Million
08 Mar, 2024 467.85 477.89 465.34 472.87 5.72 Million
07 Mar, 2024 466.17 469.52 462.83 465.34 2 Million
06 Mar, 2024 459.48 467.85 459.48 465.34 2.24 Million
05 Mar, 2024 466.17 467.01 457.8 459.48 3.21 Million
04 Mar, 2024 472.87 473.71 464.5 465.34 3.5 Million