Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 472.87 473.7 464.5 465.34 3.4 Million
01 Mar, 2024 476.22 481.24 469.52 471.19 6.78 Million
29 Feb, 2024 458.64 467.01 457.8 467.01 4.49 Million
28 Feb, 2024 458.64 467.01 457.8 467.01 4.41 Million
27 Feb, 2024 456.13 458.64 450.27 451.11 1.79 Million
26 Feb, 2024 452.78 459.48 452.78 457.8 1.07 Million
25 Feb, 2024 452.78 459.48 452.78 457.8 1.05 Million
23 Feb, 2024 463.66 463.66 452.78 452.78 2.82 Million
22 Feb, 2024 467.85 467.85 461.99 461.99 1.52 Million
21 Feb, 2024 465.34 467.01 463.66 465.34 2.02 Million