Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 461.15 464.5 459.48 463.66 1.17 Million
19 Feb, 2024 456.97 461.15 451.94 461.15 1.82 Million
18 Feb, 2024 456.97 461.15 451.94 461.15 1.77 Million
16 Feb, 2024 460.31 461.15 450.27 454.46 3.51 Million
15 Feb, 2024 468.68 472.03 456.13 461.15 2.86 Million
14 Feb, 2024 468.68 472.03 456.13 461.15 2.81 Million
05 Feb, 2024 462.83 462.83 456.13 460.31 1.76 Million
04 Feb, 2024 462.82 462.82 456.13 460.31 1.72 Million
02 Feb, 2024 462.83 467.01 462.83 464.5 1.39 Million
01 Feb, 2024 463.66 465.34 458.64 461.99 2.34 Million