Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 460.31 462.83 455.29 461.99 1.53 Million
30 Jan, 2024 467.85 468.68 459.48 460.31 2.12 Million
29 Jan, 2024 462.83 468.68 461.99 467.01 1.34 Million
28 Jan, 2024 462.82 468.68 461.99 467.01 1.32 Million
26 Jan, 2024 465.34 467.85 461.15 461.99 779.61 Thousand
25 Jan, 2024 466.17 467.85 463.66 465.34 965.18 Thousand
24 Jan, 2024 468.68 469.52 462.83 462.83 1.35 Million
23 Jan, 2024 467.01 471.19 465.34 468.68 1.42 Million
22 Jan, 2024 472.03 472.03 461.99 465.34 2.52 Million
21 Jan, 2024 472.03 472.03 461.99 465.34 2.48 Million