Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 482.07 486.26 477.05 478.73 1.38 Million
07 Jan, 2024 482.07 486.26 477.05 478.73 1.35 Million
05 Jan, 2024 485.42 485.42 478.73 478.73 1.42 Million
04 Jan, 2024 492.12 493.79 481.24 482.91 1.54 Million
03 Jan, 2024 486.26 489.61 481.24 483.75 2.54 Million
02 Jan, 2024 503.0 506.35 491.28 491.28 2.62 Million
01 Jan, 2024 503.0 506.35 491.28 491.28 2.58 Million
29 Dec, 2023 502.16 502.16 495.47 499.65 1.12 Million
28 Dec, 2023 503.83 506.35 495.47 499.65 1.9 Million
27 Dec, 2023 503.83 507.18 502.16 503.0 914.15 Thousand