Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 510.53 530.62 510.53 530.62 8.42 Million
13 Dec, 2023 520.57 521.41 502.16 506.35 3.79 Million
12 Dec, 2023 520.57 522.25 514.72 518.06 5.04 Million
11 Dec, 2023 510.53 517.23 507.18 513.88 6.09 Million
10 Dec, 2023 510.53 517.23 507.18 513.88 5.79 Million
08 Dec, 2023 500.49 507.18 498.81 503.0 3.19 Million
07 Dec, 2023 497.14 503.0 494.63 497.98 2.09 Million
06 Dec, 2023 503.83 508.02 492.95 497.98 2.61 Million
05 Dec, 2023 502.16 504.67 498.81 502.16 2.27 Million
04 Dec, 2023 502.16 503.0 497.98 501.32 1.85 Million