Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 502.16 503.0 497.98 501.32 1.8 Million
01 Dec, 2023 499.65 503.83 494.63 499.65 2.46 Million
30 Nov, 2023 505.51 505.51 498.81 503.0 4.73 Million
29 Nov, 2023 498.81 502.16 495.47 501.32 4.82 Million
28 Nov, 2023 479.56 497.98 477.89 497.14 7.78 Million
27 Nov, 2023 481.24 481.24 474.54 477.89 2.13 Million
26 Nov, 2023 481.24 481.24 474.54 477.89 2.07 Million
24 Nov, 2023 461.99 489.61 461.99 481.24 8.42 Million
23 Nov, 2023 458.64 461.99 456.13 456.13 892.66 Thousand
22 Nov, 2023 457.8 461.15 456.97 460.31 711.69 Thousand