Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 463.66 463.66 453.62 456.13 825.09 Thousand
08 Nov, 2023 467.85 467.85 458.64 459.48 1.38 Million
07 Nov, 2023 464.5 468.68 461.99 466.17 2.41 Million
06 Nov, 2023 462.83 464.5 457.8 461.15 1.77 Million
05 Nov, 2023 462.82 464.5 457.8 461.15 1.69 Million
03 Nov, 2023 461.15 462.83 455.29 459.48 1.57 Million
02 Nov, 2023 456.13 460.31 451.94 457.8 2.38 Million
01 Nov, 2023 446.09 460.31 441.9 450.27 4.19 Million
31 Oct, 2023 451.11 451.11 436.88 440.23 2.44 Million
30 Oct, 2023 445.25 453.62 445.25 451.11 1.68 Million