Yageo Corporation (2327.TW)

TWD 445.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 498.81 500.49 493.79 497.14 1.93 Million
24 Dec, 2023 498.81 500.49 493.79 497.14 1.9 Million
22 Dec, 2023 508.02 512.2 494.63 498.81 3.43 Million
21 Dec, 2023 508.02 513.88 504.67 508.02 1.84 Million
20 Dec, 2023 516.39 518.06 513.04 513.88 1.83 Million
19 Dec, 2023 518.9 524.76 512.2 515.55 2.42 Million
18 Dec, 2023 525.6 526.43 514.72 518.9 2.21 Million
17 Dec, 2023 525.59 526.43 514.71 518.9 2.16 Million
15 Dec, 2023 527.27 529.78 523.08 529.78 3.75 Million
14 Dec, 2023 510.53 530.62 510.53 530.62 8.42 Million