Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 454.46 465.34 454.46 457.8 4.58 Million
16 Oct, 2023 450.27 455.29 446.92 448.6 1.29 Million
15 Oct, 2023 450.27 455.29 446.92 448.6 1.25 Million
13 Oct, 2023 450.27 457.8 447.76 453.62 1.81 Million
12 Oct, 2023 443.58 456.13 439.39 454.46 4.45 Million
11 Oct, 2023 444.41 445.25 440.23 441.06 1.68 Million
10 Oct, 2023 444.41 445.25 440.23 441.06 1.64 Million
06 Oct, 2023 443.58 444.41 438.55 439.39 1.27 Million
05 Oct, 2023 439.39 443.58 437.72 443.58 1.69 Million
04 Oct, 2023 431.02 437.72 426.0 436.04 2.11 Million