Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 441.9 443.58 433.53 435.21 2.21 Million
02 Oct, 2023 443.58 449.43 441.9 446.09 1.66 Million
01 Oct, 2023 443.58 449.43 441.9 446.09 1.6 Million
28 Sep, 2023 437.72 442.74 436.04 439.39 1.96 Million
27 Sep, 2023 436.88 437.72 433.53 437.72 1.45 Million
26 Sep, 2023 436.04 441.06 434.37 436.04 2.14 Million
25 Sep, 2023 439.39 442.74 433.53 436.04 1.86 Million
24 Sep, 2023 439.39 442.74 433.53 436.04 1.82 Million
22 Sep, 2023 431.86 437.72 429.35 436.04 1.33 Million
21 Sep, 2023 435.21 435.21 430.18 433.53 1.58 Million