Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 445.25 453.62 445.25 451.11 1.62 Million
27 Oct, 2023 436.04 448.6 431.86 446.92 3.31 Million
26 Oct, 2023 431.86 431.86 424.33 426.84 2.82 Million
25 Oct, 2023 441.9 442.74 436.04 436.04 1.28 Million
24 Oct, 2023 446.92 446.92 436.88 439.39 1.42 Million
23 Oct, 2023 440.23 451.94 439.39 443.58 1.31 Million
22 Oct, 2023 440.23 451.94 439.39 443.58 1.28 Million
20 Oct, 2023 456.13 456.13 441.9 443.58 3.04 Million
19 Oct, 2023 457.8 461.99 453.62 459.48 2.12 Million
18 Oct, 2023 457.8 464.5 453.62 460.31 3.56 Million