Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 458.64 463.66 458.64 460.31 1.43 Million
20 Nov, 2023 459.48 459.48 451.94 454.46 1.15 Million
19 Nov, 2023 459.48 459.48 451.94 454.46 1.13 Million
17 Nov, 2023 454.46 459.48 451.11 457.8 1.54 Million
16 Nov, 2023 460.31 461.99 451.11 456.13 1.66 Million
15 Nov, 2023 464.5 467.01 456.13 458.64 1.62 Million
14 Nov, 2023 468.68 468.68 456.13 456.97 1.49 Million
13 Nov, 2023 461.15 467.01 459.48 466.17 2.5 Million
12 Nov, 2023 461.15 467.01 459.48 466.17 2.4 Million
10 Nov, 2023 452.78 458.64 451.94 456.13 708.46 Thousand