Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 497.98 503.83 496.3 502.16 1.04 Million
25 Dec, 2023 498.81 500.49 493.79 497.14 1.93 Million
24 Dec, 2023 498.81 500.49 493.79 497.14 1.9 Million
22 Dec, 2023 508.02 512.2 494.63 498.81 3.43 Million
21 Dec, 2023 508.02 513.88 504.67 508.02 1.84 Million
20 Dec, 2023 516.39 518.06 513.04 513.88 1.83 Million
19 Dec, 2023 518.9 524.76 512.2 515.55 2.42 Million
18 Dec, 2023 525.6 526.43 514.72 518.9 2.21 Million
17 Dec, 2023 525.59 526.43 514.71 518.9 2.16 Million
15 Dec, 2023 527.27 529.78 523.08 529.78 3.75 Million