Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 468.68 472.87 462.83 472.03 2.41 Million
18 Jan, 2024 468.68 474.54 466.17 466.17 1.79 Million
17 Jan, 2024 481.24 492.95 466.17 467.85 6.56 Million
16 Jan, 2024 478.73 480.4 471.19 472.03 2.36 Million
15 Jan, 2024 474.54 483.75 470.36 482.07 3.28 Million
14 Jan, 2024 474.54 483.75 470.36 482.07 3.24 Million
12 Jan, 2024 463.66 470.36 463.66 468.68 1.34 Million
11 Jan, 2024 464.5 468.68 460.31 463.66 2.15 Million
10 Jan, 2024 469.52 469.52 462.83 464.5 2.57 Million
09 Jan, 2024 481.24 481.24 471.19 472.87 2.05 Million