Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 489.61 492.12 477.89 482.91 3.29 Million
25 Mar, 2024 493.79 500.49 485.42 487.1 3.69 Million
24 Mar, 2024 493.79 500.49 485.42 487.1 3.63 Million
22 Mar, 2024 485.42 492.12 481.24 492.12 3.03 Million
21 Mar, 2024 487.93 492.12 477.89 489.61 5.17 Million
20 Mar, 2024 486.26 488.77 482.07 484.59 2.25 Million
19 Mar, 2024 487.93 487.93 481.24 483.75 2.19 Million
18 Mar, 2024 490.44 492.95 487.93 490.44 1.95 Million
17 Mar, 2024 490.44 492.95 487.93 490.44 1.91 Million
15 Mar, 2024 486.26 487.93 482.07 487.93 2.68 Million