Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 566.6 569.12 560.75 564.09 2.42 Million
05 Jun, 2024 566.6 570.79 559.07 561.58 2.58 Million
04 Jun, 2024 566.6 567.44 559.07 561.58 2.41 Million
03 Jun, 2024 564.09 570.79 557.4 566.6 2.8 Million
02 Jun, 2024 564.09 570.79 557.4 566.6 2.69 Million
31 May, 2024 552.38 576.65 552.38 554.05 7.3 Million
30 May, 2024 551.54 554.05 546.52 549.87 2.58 Million
29 May, 2024 562.42 564.09 556.56 559.07 2.15 Million
28 May, 2024 559.91 564.93 556.56 559.91 2.64 Million
27 May, 2024 551.54 566.6 544.84 558.24 4.94 Million