Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 661.18 663.69 642.77 644.44 4.54 Million
11 Jul, 2024 644.44 678.75 641.93 667.04 7.6 Million
10 Jul, 2024 626.86 640.26 624.35 639.42 2.84 Million
09 Jul, 2024 631.89 637.74 618.49 623.52 3.25 Million
08 Jul, 2024 631.89 633.56 623.52 631.89 1.86 Million
07 Jul, 2024 631.89 633.56 623.52 631.89 1.8 Million
05 Jul, 2024 638.58 639.42 628.54 631.05 2.44 Million
04 Jul, 2024 618.49 631.89 615.98 630.21 3.6 Million
03 Jul, 2024 611.8 623.52 607.61 611.8 4.05 Million
02 Jul, 2024 603.43 607.61 595.06 600.08 2.74 Million