Yageo Corporation (2327.TW)

TWD 445.5

(-3.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 431.86 437.72 429.35 436.04 1.33 Million
21 Sep, 2023 435.21 435.21 430.18 433.53 1.58 Million
20 Sep, 2023 437.72 438.55 429.35 435.21 1.92 Million
19 Sep, 2023 438.55 442.74 433.53 435.21 1.89 Million
18 Sep, 2023 431.02 445.25 427.67 439.39 3.14 Million
17 Sep, 2023 431.02 445.25 427.67 439.39 3.05 Million
15 Sep, 2023 431.02 437.72 427.67 436.88 3.94 Million
14 Sep, 2023 426.0 428.51 422.65 428.51 3.77 Million