Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 654.0 655.0 644.0 654.0 2.04 Million
27 Aug, 2024 651.0 655.0 647.0 653.0 1.77 Million
26 Aug, 2024 657.0 670.0 651.0 655.0 2.37 Million
25 Aug, 2024 657.0 670.0 651.0 655.0 2.3 Million
23 Aug, 2024 637.0 649.0 633.0 648.0 2.17 Million
22 Aug, 2024 638.0 644.0 633.0 641.0 2.08 Million
21 Aug, 2024 642.0 648.0 633.0 635.0 2.81 Million
20 Aug, 2024 634.0 648.0 631.0 646.0 2.06 Million
19 Aug, 2024 632.0 638.0 628.0 633.0 1.74 Million
18 Aug, 2024 632.0 638.0 628.0 633.0 1.67 Million