Rectron Limited (2302.TW)
TWD 16.8
(-4.27%)
TWD 16.8
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 20.3 | 20.3 | 19.0 | 19.35 | 5.17 Million |
| 23 May, 2024 | 18.3 | 19.8 | 18.25 | 19.8 | 7.58 Million |
| 22 May, 2024 | 18.1 | 18.15 | 17.95 | 18.0 | 410.02 Thousand |
| 21 May, 2024 | 18.0 | 18.2 | 18.0 | 18.0 | 223.24 Thousand |
| 20 May, 2024 | 18.35 | 18.55 | 18.0 | 18.0 | 705.79 Thousand |
| 17 May, 2024 | 17.55 | 18.7 | 17.55 | 18.35 | 1.28 Million |
| 16 May, 2024 | 17.8 | 17.85 | 17.5 | 17.55 | 433.21 Thousand |
| 15 May, 2024 | 17.5 | 17.6 | 17.3 | 17.6 | 488.73 Thousand |
| 14 May, 2024 | 17.4 | 17.45 | 17.3 | 17.4 | 155.65 Thousand |
| 13 May, 2024 | 17.45 | 17.5 | 17.25 | 17.3 | 127.26 Thousand |
SCOUT
STIM
0JAV
MLGRC
RFF
MAXQ