Rectron Limited (2302.TW)
TWD 17.1
(2.4%)
TWD 17.1
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 19.15 | 19.2 | 18.75 | 18.8 | 428.35 Thousand |
| 06 Mar, 2024 | 19.3 | 19.5 | 19.05 | 19.1 | 798.19 Thousand |
| 05 Mar, 2024 | 19.6 | 19.7 | 19.25 | 19.25 | 384.48 Thousand |
| 04 Mar, 2024 | 19.6 | 20.0 | 19.5 | 19.55 | 634.87 Thousand |
| 01 Mar, 2024 | 20.0 | 20.0 | 19.5 | 19.55 | 803.52 Thousand |
| 29 Feb, 2024 | 20.5 | 20.5 | 19.95 | 20.0 | 491.31 Thousand |
| 27 Feb, 2024 | 20.6 | 20.7 | 20.0 | 20.3 | 2 Million |
| 26 Feb, 2024 | 19.9 | 20.55 | 19.9 | 20.35 | 2.29 Million |
| 23 Feb, 2024 | 19.8 | 20.3 | 19.75 | 19.85 | 1.87 Million |
| 22 Feb, 2024 | 19.2 | 19.9 | 19.2 | 19.45 | 1.61 Million |
SCOUT
STIM
0JAV
MLGRC
RFF
MAXQ