Rectron Limited (2302.TW)
TWD 17.1
(2.4%)
TWD 17.1
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 19.2 | 19.7 | 18.9 | 19.15 | 1.09 Million |
| 20 Feb, 2024 | 18.75 | 19.3 | 18.75 | 18.9 | 1.12 Million |
| 19 Feb, 2024 | 18.35 | 19.0 | 18.35 | 18.75 | 645.78 Thousand |
| 16 Feb, 2024 | 18.15 | 18.45 | 17.9 | 18.35 | 450.09 Thousand |
| 15 Feb, 2024 | 18.3 | 18.3 | 18.05 | 18.15 | 305.08 Thousand |
| 05 Feb, 2024 | 17.8 | 18.25 | 17.7 | 18.05 | 255.56 Thousand |
| 02 Feb, 2024 | 18.0 | 18.4 | 17.8 | 17.8 | 316.39 Thousand |
| 01 Feb, 2024 | 17.9 | 18.0 | 17.85 | 17.85 | 159.59 Thousand |
| 31 Jan, 2024 | 17.85 | 18.05 | 17.8 | 17.8 | 161.88 Thousand |
| 30 Jan, 2024 | 18.0 | 18.0 | 17.8 | 17.85 | 138.57 Thousand |
SCOUT
STIM
0JAV
MLGRC
RFF
MAXQ