Rectron Limited (2302.TW)
TWD 16.8
(-4.27%)
TWD 16.8
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 17.05 | 17.2 | 17.05 | 17.1 | 69.01 Thousand |
| 19 May, 2025 | 17.1 | 17.1 | 17.0 | 17.0 | 55 Thousand |
| 16 May, 2025 | 17.3 | 17.35 | 17.05 | 17.1 | 337.56 Thousand |
| 15 May, 2025 | 17.75 | 17.75 | 17.1 | 17.2 | 1.48 Million |
| 14 May, 2025 | 18.15 | 18.25 | 17.85 | 18.05 | 440.13 Thousand |
| 13 May, 2025 | 18.25 | 18.5 | 17.75 | 17.75 | 453.67 Thousand |
| 12 May, 2025 | 17.45 | 17.95 | 17.45 | 17.8 | 346.38 Thousand |
| 09 May, 2025 | 17.55 | 17.65 | 17.25 | 17.4 | 200 Thousand |
| 08 May, 2025 | 16.95 | 17.55 | 16.95 | 17.55 | 410.58 Thousand |
| 07 May, 2025 | 16.9 | 16.95 | 16.75 | 16.9 | 107.36 Thousand |
SCOUT
STIM
0JAV
MLGRC
RFF
MAXQ