Rectron Limited (2302.TW)
TWD 16.8
(-4.27%)
TWD 16.8
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 15.8 | 15.8 | 15.55 | 15.55 | 81 Thousand |
| 03 Jul, 2025 | 15.75 | 15.9 | 15.75 | 15.85 | 17.01 Thousand |
| 02 Jul, 2025 | 15.85 | 15.85 | 15.75 | 15.8 | 4005.00 |
| 01 Jul, 2025 | 15.85 | 15.9 | 15.75 | 15.85 | 18.01 Thousand |
| 30 Jun, 2025 | 16.1 | 16.1 | 15.65 | 15.65 | 63.04 Thousand |
| 27 Jun, 2025 | 15.85 | 15.9 | 15.7 | 15.75 | 148.08 Thousand |
| 26 Jun, 2025 | 15.95 | 16.05 | 15.8 | 15.8 | 93.06 Thousand |
| 25 Jun, 2025 | 15.85 | 16.1 | 15.7 | 15.75 | 212.4 Thousand |
| 24 Jun, 2025 | 15.45 | 15.85 | 15.35 | 15.65 | 267.92 Thousand |
| 23 Jun, 2025 | 15.5 | 15.5 | 15.0 | 15.15 | 404.42 Thousand |
SCOUT
STIM
0JAV
MLGRC
RFF
MAXQ