Rectron Limited (2302.TW)

TWD 20.15

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 20.85 21.7 20.3 21.7 807.14 Thousand
03 Mar, 2025 21.4 21.4 20.7 20.9 432.85 Thousand
27 Feb, 2025 21.55 21.75 21.3 21.3 711.88 Thousand
26 Feb, 2025 21.65 22.0 21.35 21.65 755.46 Thousand
25 Feb, 2025 21.35 22.0 21.3 21.65 1.32 Million
24 Feb, 2025 21.2 21.85 21.15 21.85 1.79 Million
21 Feb, 2025 21.1 21.25 20.7 21.15 956.97 Thousand
20 Feb, 2025 21.05 21.6 20.9 21.1 1.31 Million
19 Feb, 2025 21.15 21.25 20.65 20.75 1.08 Million
18 Feb, 2025 21.6 22.15 20.7 21.15 3.36 Million