Rectron Limited (2302.TW)

TWD 18.35

(-9.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 18.35 18.35 18.35 18.35 257.23 Thousand
02 Apr, 2025 20.35 20.75 20.05 20.35 477.42 Thousand
01 Apr, 2025 19.95 20.75 19.75 20.15 862.3 Thousand
31 Mar, 2025 20.95 21.0 19.6 19.85 3.22 Million
28 Mar, 2025 22.2 22.25 21.4 21.75 2.88 Million
27 Mar, 2025 22.15 23.35 22.0 22.1 2.88 Million
26 Mar, 2025 23.75 23.8 22.2 22.3 2.94 Million
25 Mar, 2025 24.05 24.3 23.1 23.3 3.67 Million
24 Mar, 2025 22.4 23.8 22.2 23.8 3.29 Million
21 Mar, 2025 23.35 23.4 22.0 22.35 13.28 Million