Rectron Limited (2302.TW)

TWD 17.1

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 18.1 18.1 17.85 17.9 235.17 Thousand
26 Jan, 2024 18.3 18.45 17.9 18.0 419.54 Thousand
25 Jan, 2024 18.5 18.55 18.3 18.35 158.48 Thousand
24 Jan, 2024 18.35 18.6 18.2 18.45 377.72 Thousand
23 Jan, 2024 18.6 18.6 18.2 18.4 368.52 Thousand
22 Jan, 2024 18.65 18.65 18.3 18.5 502.73 Thousand
19 Jan, 2024 18.95 19.15 18.3 18.35 1.33 Million
18 Jan, 2024 18.65 19.65 18.5 18.75 3.5 Million
17 Jan, 2024 18.15 19.8 18.05 18.55 8.01 Million
16 Jan, 2024 17.95 18.45 17.7 18.0 891.44 Thousand