Rectron Limited (2302.TW)
TWD 16.8
(-4.27%)
TWD 16.8
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 18.65 | 19.15 | 18.65 | 18.9 | 473.44 Thousand |
| 06 Jun, 2024 | 18.8 | 19.1 | 18.5 | 18.5 | 414.38 Thousand |
| 05 Jun, 2024 | 18.7 | 18.95 | 18.7 | 18.85 | 387.19 Thousand |
| 04 Jun, 2024 | 19.6 | 19.6 | 18.65 | 18.65 | 1.06 Million |
| 03 Jun, 2024 | 19.05 | 19.05 | 18.6 | 18.7 | 692.63 Thousand |
| 31 May, 2024 | 19.25 | 19.25 | 19.0 | 19.0 | 290.8 Thousand |
| 30 May, 2024 | 19.3 | 19.3 | 19.0 | 19.0 | 721.06 Thousand |
| 29 May, 2024 | 19.25 | 19.65 | 19.0 | 19.5 | 1.04 Million |
| 28 May, 2024 | 19.25 | 19.6 | 19.2 | 19.2 | 776.26 Thousand |
| 27 May, 2024 | 19.45 | 19.45 | 18.9 | 19.1 | 1.26 Million |
SCOUT
STIM
0JAV
MLGRC
RFF
MAXQ