TWD 16.8
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 18.2 | 18.3 | 18.05 | 18.15 | 195.31 Thousand |
21 Jun, 2024 | 18.2 | 18.3 | 18.15 | 18.2 | 211.04 Thousand |
20 Jun, 2024 | 18.05 | 18.35 | 18.0 | 18.35 | 291.4 Thousand |
19 Jun, 2024 | 18.2 | 18.3 | 18.05 | 18.05 | 293.28 Thousand |
18 Jun, 2024 | 18.45 | 18.5 | 18.15 | 18.2 | 276.13 Thousand |
17 Jun, 2024 | 18.25 | 18.4 | 18.2 | 18.35 | 382.74 Thousand |
14 Jun, 2024 | 18.3 | 18.55 | 18.2 | 18.2 | 452.57 Thousand |
13 Jun, 2024 | 18.6 | 18.8 | 18.25 | 18.35 | 186.28 Thousand |
12 Jun, 2024 | 18.25 | 18.75 | 18.25 | 18.45 | 310.85 Thousand |
11 Jun, 2024 | 18.85 | 19.4 | 17.95 | 18.15 | 679.15 Thousand |
SCOUT
STIM
0JAV
MLGRC
RFF
MAXQ