Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 117.5 | 117.5 | 113.5 | 115.0 | 9.01 Million |
| 29 Dec, 2023 | 118.0 | 119.0 | 117.0 | 117.0 | 6.86 Million |
| 28 Dec, 2023 | 117.5 | 120.0 | 117.0 | 118.0 | 11.41 Million |
| 27 Dec, 2023 | 117.0 | 118.0 | 116.0 | 117.0 | 7.61 Million |
| 26 Dec, 2023 | 116.5 | 117.0 | 114.5 | 117.0 | 10.11 Million |
| 25 Dec, 2023 | 116.0 | 117.5 | 115.5 | 116.5 | 11.45 Million |
| 22 Dec, 2023 | 114.5 | 116.5 | 114.0 | 115.5 | 15.48 Million |
| 21 Dec, 2023 | 112.5 | 115.0 | 112.0 | 114.0 | 14.88 Million |
| 20 Dec, 2023 | 112.5 | 115.5 | 112.0 | 114.0 | 19.09 Million |
| 19 Dec, 2023 | 112.0 | 114.0 | 111.5 | 112.5 | 15.95 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF