Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 112.0 | 114.0 | 111.0 | 112.0 | 12.05 Million |
| 15 Dec, 2023 | 116.0 | 116.5 | 112.0 | 112.0 | 20.14 Million |
| 14 Dec, 2023 | 115.0 | 116.0 | 113.5 | 114.5 | 18.77 Million |
| 13 Dec, 2023 | 111.0 | 115.0 | 111.0 | 113.0 | 19.38 Million |
| 12 Dec, 2023 | 112.0 | 112.0 | 110.0 | 110.0 | 7.41 Million |
| 11 Dec, 2023 | 114.0 | 115.5 | 110.0 | 110.5 | 18.58 Million |
| 08 Dec, 2023 | 112.0 | 113.5 | 111.0 | 113.0 | 13.93 Million |
| 07 Dec, 2023 | 111.0 | 112.5 | 109.5 | 110.0 | 7.72 Million |
| 06 Dec, 2023 | 111.5 | 113.0 | 110.5 | 111.5 | 11.8 Million |
| 05 Dec, 2023 | 110.5 | 111.0 | 108.0 | 110.5 | 13.13 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF