Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 109.0 | 111.0 | 108.5 | 110.5 | 13.45 Million |
| 01 Dec, 2023 | 109.5 | 110.0 | 107.0 | 108.0 | 17.68 Million |
| 30 Nov, 2023 | 109.5 | 110.0 | 106.5 | 110.0 | 44.83 Million |
| 29 Nov, 2023 | 108.0 | 110.5 | 107.5 | 109.0 | 13.69 Million |
| 28 Nov, 2023 | 107.0 | 108.0 | 106.0 | 107.5 | 11.59 Million |
| 27 Nov, 2023 | 107.5 | 107.5 | 105.5 | 107.0 | 11.5 Million |
| 24 Nov, 2023 | 106.5 | 108.0 | 105.5 | 107.5 | 11.97 Million |
| 23 Nov, 2023 | 107.5 | 108.5 | 106.0 | 106.5 | 15.1 Million |
| 22 Nov, 2023 | 109.5 | 109.5 | 106.5 | 107.0 | 25.47 Million |
| 21 Nov, 2023 | 110.5 | 113.5 | 109.5 | 112.0 | 20.48 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF