Lite-On Technology Corporation (2301.TW)

TWD 99.9

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 101.5 103.0 101.5 102.5 1.87 Million
02 Jun, 2025 101.0 101.5 100.5 100.5 1.72 Million
29 May, 2025 103.5 104.0 101.0 101.5 18.47 Million
28 May, 2025 102.5 103.0 100.5 103.0 13.23 Million
27 May, 2025 101.5 103.5 100.5 101.5 13.06 Million
26 May, 2025 101.5 101.5 100.0 101.5 8.12 Million
23 May, 2025 102.0 102.5 100.5 101.0 6.69 Million
22 May, 2025 103.0 104.0 101.5 102.5 7.02 Million
21 May, 2025 102.0 104.5 101.5 104.5 8.92 Million
20 May, 2025 102.5 103.0 101.0 101.0 3.06 Million