Lite-On Technology Corporation (2301.TW)

TWD 99.9

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 102.0 104.5 101.5 104.5 8.92 Million
20 May, 2025 102.5 103.0 101.0 101.0 3.06 Million
19 May, 2025 101.0 103.0 100.5 101.0 5.11 Million
16 May, 2025 102.5 104.0 100.5 102.0 7.08 Million
15 May, 2025 103.0 103.5 102.5 103.0 3.63 Million
14 May, 2025 102.0 103.5 102.0 103.0 6.23 Million
13 May, 2025 101.5 102.5 101.0 101.5 7.18 Million
12 May, 2025 100.5 101.5 100.5 101.0 3.82 Million
09 May, 2025 99.5 101.5 98.9 100.5 8.66 Million
08 May, 2025 99.7 100.5 98.8 98.9 5.66 Million