Lite-On Technology Corporation (2301.TW)

TWD 99.9

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 100.5 101.5 98.9 99.3 6.56 Million
06 May, 2025 100.0 103.0 99.9 100.0 10.37 Million
05 May, 2025 101.5 102.0 98.9 100.5 9.06 Million
02 May, 2025 96.6 101.0 95.7 100.5 13.8 Million
01 May, 2025 93.1 96.2 93.1 96.0 7.29 Million
30 Apr, 2025 93.1 96.2 93.1 96.0 7.3 Million
29 Apr, 2025 93.2 95.0 92.1 93.8 7.12 Million
28 Apr, 2025 92.3 94.0 92.1 93.5 4.04 Million
25 Apr, 2025 91.0 92.4 91.0 91.7 3.41 Million
24 Apr, 2025 90.0 90.7 89.6 89.9 6.01 Million