Lite-On Technology Corporation (2301.TW)

TWD 89.6

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 87.8 91.0 87.3 89.6 8.13 Million
14 Apr, 2025 88.9 90.8 87.1 87.1 11.2 Million
11 Apr, 2025 75.8 86.0 75.8 85.6 19.37 Million
10 Apr, 2025 78.7 78.7 78.7 78.7 3.33 Million
09 Apr, 2025 72.9 76.9 70.5 71.6 19.68 Million
08 Apr, 2025 78.0 81.0 76.9 76.9 17.83 Million
07 Apr, 2025 85.4 85.4 85.4 85.4 2.19 Million
02 Apr, 2025 94.0 95.3 93.9 94.8 4.31 Million
01 Apr, 2025 92.8 95.3 92.6 94.3 8.52 Million
31 Mar, 2025 95.5 95.9 90.9 90.9 18.14 Million