Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 106.0 | 106.5 | 105.5 | 106.0 | 685.68 Thousand |
| 05 Jun, 2025 | 106.0 | 107.5 | 105.0 | 106.5 | 2.46 Million |
| 04 Jun, 2025 | 103.5 | 107.0 | 103.5 | 106.5 | 5.75 Million |
| 03 Jun, 2025 | 101.5 | 103.0 | 101.5 | 102.5 | 1.87 Million |
| 02 Jun, 2025 | 101.0 | 101.5 | 100.5 | 100.5 | 1.72 Million |
| 29 May, 2025 | 103.5 | 104.0 | 101.0 | 101.5 | 18.47 Million |
| 28 May, 2025 | 102.5 | 103.0 | 100.5 | 103.0 | 13.23 Million |
| 27 May, 2025 | 101.5 | 103.5 | 100.5 | 101.5 | 13.06 Million |
| 26 May, 2025 | 101.5 | 101.5 | 100.0 | 101.5 | 8.12 Million |
| 23 May, 2025 | 102.0 | 102.5 | 100.5 | 101.0 | 6.69 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF