Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 108.0 109.0 107.5 109.0 7.36 Million
21 Jan, 2025 108.0 108.5 106.0 107.0 6.75 Million
20 Jan, 2025 106.5 109.5 106.5 108.0 14.47 Million
17 Jan, 2025 106.5 107.5 106.0 107.0 7.56 Million
16 Jan, 2025 104.0 107.5 103.5 107.5 21.48 Million
15 Jan, 2025 103.5 104.5 101.0 101.0 6.14 Million
14 Jan, 2025 102.5 104.5 102.5 104.0 4.56 Million
13 Jan, 2025 102.5 103.5 101.0 102.0 6.47 Million
10 Jan, 2025 103.5 105.0 103.0 103.0 5.85 Million
09 Jan, 2025 102.0 106.0 102.0 104.0 17.92 Million