Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 111.0 | 111.5 | 110.0 | 111.0 | 13.45 Million |
| 03 Nov, 2023 | 110.0 | 111.5 | 108.5 | 109.0 | 18.25 Million |
| 02 Nov, 2023 | 107.0 | 110.0 | 106.5 | 108.5 | 26.75 Million |
| 01 Nov, 2023 | 101.0 | 104.5 | 100.0 | 103.5 | 28.74 Million |
| 31 Oct, 2023 | 108.0 | 108.5 | 100.0 | 100.0 | 49.04 Million |
| 30 Oct, 2023 | 108.0 | 109.5 | 106.0 | 107.0 | 16.06 Million |
| 27 Oct, 2023 | 108.0 | 110.0 | 107.5 | 108.5 | 10.94 Million |
| 26 Oct, 2023 | 106.0 | 108.0 | 105.5 | 107.0 | 11.55 Million |
| 25 Oct, 2023 | 110.0 | 110.0 | 108.0 | 109.0 | 19.17 Million |
| 24 Oct, 2023 | 107.5 | 109.5 | 106.5 | 109.0 | 24.27 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF