Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 107.0 | 108.5 | 105.0 | 106.0 | 21.93 Million |
| 20 Oct, 2023 | 106.0 | 108.5 | 103.0 | 108.0 | 28.01 Million |
| 19 Oct, 2023 | 105.5 | 108.0 | 105.0 | 107.0 | 17.65 Million |
| 18 Oct, 2023 | 107.5 | 109.5 | 103.5 | 106.0 | 35.23 Million |
| 17 Oct, 2023 | 112.5 | 114.0 | 108.0 | 109.5 | 38.94 Million |
| 16 Oct, 2023 | 114.0 | 115.0 | 112.5 | 113.0 | 17.85 Million |
| 13 Oct, 2023 | 121.0 | 121.5 | 113.5 | 115.5 | 35.18 Million |
| 12 Oct, 2023 | 121.5 | 124.0 | 120.5 | 122.5 | 15.42 Million |
| 11 Oct, 2023 | 123.5 | 125.5 | 119.5 | 119.5 | 32.19 Million |
| 06 Oct, 2023 | 123.0 | 124.5 | 119.0 | 119.5 | 16.32 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF