Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 106.5 | 108.5 | 106.5 | 106.5 | 14.16 Million |
| 15 Jan, 2024 | 108.0 | 109.0 | 106.5 | 107.0 | 11.74 Million |
| 12 Jan, 2024 | 107.5 | 108.5 | 106.0 | 107.0 | 12.97 Million |
| 11 Jan, 2024 | 106.5 | 109.0 | 105.5 | 108.5 | 14.88 Million |
| 10 Jan, 2024 | 114.0 | 114.5 | 106.0 | 107.0 | 28.22 Million |
| 09 Jan, 2024 | 116.0 | 118.0 | 114.0 | 114.5 | 10.68 Million |
| 08 Jan, 2024 | 115.0 | 116.0 | 114.0 | 114.5 | 6.49 Million |
| 05 Jan, 2024 | 113.5 | 115.5 | 112.5 | 114.5 | 7.9 Million |
| 04 Jan, 2024 | 113.0 | 114.5 | 112.0 | 113.5 | 5.72 Million |
| 03 Jan, 2024 | 113.5 | 114.5 | 112.5 | 112.5 | 9.95 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF