Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 120.0 122.0 119.0 120.0 12.84 Million
25 Sep, 2023 120.0 121.0 118.5 120.0 10.69 Million
22 Sep, 2023 117.5 120.5 116.0 120.0 17.62 Million
21 Sep, 2023 119.0 120.0 116.5 119.0 19.02 Million
20 Sep, 2023 120.5 124.0 119.5 120.0 24.27 Million
19 Sep, 2023 121.5 124.0 119.5 120.0 22.66 Million
18 Sep, 2023 123.0 123.0 119.5 121.0 34.99 Million
15 Sep, 2023 128.0 129.5 126.0 126.0 55.23 Million
14 Sep, 2023 126.0 129.5 125.0 126.5 28.07 Million