Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 107.5 | 109.5 | 107.5 | 108.5 | 15.18 Million |
| 21 Feb, 2024 | 108.5 | 109.0 | 106.0 | 106.0 | 17.29 Million |
| 20 Feb, 2024 | 109.0 | 109.5 | 107.5 | 108.5 | 13.15 Million |
| 19 Feb, 2024 | 110.5 | 111.5 | 108.5 | 109.0 | 9.87 Million |
| 16 Feb, 2024 | 109.0 | 112.5 | 108.0 | 110.0 | 17.99 Million |
| 15 Feb, 2024 | 113.0 | 113.5 | 108.0 | 108.5 | 23.95 Million |
| 05 Feb, 2024 | 112.5 | 114.0 | 110.5 | 113.0 | 14.58 Million |
| 02 Feb, 2024 | 110.0 | 112.0 | 109.5 | 111.5 | 11.43 Million |
| 01 Feb, 2024 | 108.0 | 109.5 | 108.0 | 109.0 | 7.11 Million |
| 31 Jan, 2024 | 108.5 | 110.5 | 107.5 | 108.5 | 13.52 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF