Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 121.0 121.5 113.5 115.5 35.18 Million
12 Oct, 2023 121.5 124.0 120.5 122.5 15.42 Million
11 Oct, 2023 123.5 125.5 119.5 119.5 32.19 Million
06 Oct, 2023 123.0 124.5 119.0 119.5 16.32 Million
05 Oct, 2023 122.0 122.5 120.5 121.5 13.38 Million
04 Oct, 2023 120.5 121.5 119.0 121.0 14.5 Million
03 Oct, 2023 125.5 127.0 122.5 123.0 19.08 Million
02 Oct, 2023 122.0 128.0 120.5 125.5 34.45 Million
28 Sep, 2023 121.0 124.0 119.0 121.5 24.65 Million
27 Sep, 2023 119.0 120.0 116.5 120.0 15.21 Million