Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 111.5 114.0 110.5 112.5 12.21 Million
09 Nov, 2023 111.0 113.5 108.5 112.0 27.5 Million
08 Nov, 2023 111.0 116.5 111.0 113.5 26.23 Million
07 Nov, 2023 110.5 111.0 109.5 110.5 10.87 Million
06 Nov, 2023 111.0 111.5 110.0 111.0 13.45 Million
03 Nov, 2023 110.0 111.5 108.5 109.0 18.25 Million
02 Nov, 2023 107.0 110.0 106.5 108.5 26.75 Million
01 Nov, 2023 101.0 104.5 100.0 103.5 28.74 Million
31 Oct, 2023 108.0 108.5 100.0 100.0 49.04 Million
30 Oct, 2023 108.0 109.5 106.0 107.0 16.06 Million