Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 9.21 Million |
| 11 Apr, 2024 | 103.5 | 104.0 | 102.5 | 104.0 | 9.34 Million |
| 10 Apr, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 12.62 Million |
| 09 Apr, 2024 | 105.5 | 105.5 | 103.0 | 104.0 | 10.88 Million |
| 08 Apr, 2024 | 104.5 | 106.0 | 104.0 | 105.0 | 11.47 Million |
| 03 Apr, 2024 | 103.0 | 106.0 | 102.5 | 104.0 | 23.24 Million |
| 02 Apr, 2024 | 100.5 | 105.5 | 100.5 | 104.0 | 38.63 Million |
| 01 Apr, 2024 | 102.0 | 102.5 | 100.0 | 100.0 | 20.58 Million |
| 29 Mar, 2024 | 104.0 | 104.0 | 99.4 | 101.0 | 66.51 Million |
| 28 Mar, 2024 | 110.0 | 111.0 | 106.0 | 106.0 | 44.02 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF