Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 121.0 | 121.5 | 118.0 | 119.0 | 23.74 Million |
| 22 Mar, 2024 | 122.0 | 122.5 | 118.5 | 121.5 | 48.15 Million |
| 21 Mar, 2024 | 126.0 | 126.0 | 122.5 | 123.5 | 57.9 Million |
| 20 Mar, 2024 | 118.0 | 124.0 | 116.5 | 123.0 | 74.75 Million |
| 19 Mar, 2024 | 112.0 | 117.0 | 111.5 | 116.0 | 31.88 Million |
| 18 Mar, 2024 | 112.0 | 113.0 | 110.5 | 112.0 | 15.66 Million |
| 15 Mar, 2024 | 112.0 | 114.0 | 111.0 | 112.0 | 26.01 Million |
| 14 Mar, 2024 | 114.5 | 115.0 | 111.5 | 112.0 | 19.67 Million |
| 13 Mar, 2024 | 115.5 | 117.5 | 113.0 | 114.5 | 21.99 Million |
| 12 Mar, 2024 | 114.0 | 116.0 | 113.5 | 115.0 | 19.1 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF