Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 108.0 110.0 107.5 108.5 10.94 Million
26 Oct, 2023 106.0 108.0 105.5 107.0 11.55 Million
25 Oct, 2023 110.0 110.0 108.0 109.0 19.17 Million
24 Oct, 2023 107.5 109.5 106.5 109.0 24.27 Million
23 Oct, 2023 107.0 108.5 105.0 106.0 21.93 Million
20 Oct, 2023 106.0 108.5 103.0 108.0 28.01 Million
19 Oct, 2023 105.5 108.0 105.0 107.0 17.65 Million
18 Oct, 2023 107.5 109.5 103.5 106.0 35.23 Million
17 Oct, 2023 112.5 114.0 108.0 109.5 38.94 Million
16 Oct, 2023 114.0 115.0 112.5 113.0 17.85 Million