Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 112.0 113.5 111.0 113.0 13.93 Million
07 Dec, 2023 111.0 112.5 109.5 110.0 7.72 Million
06 Dec, 2023 111.5 113.0 110.5 111.5 11.8 Million
05 Dec, 2023 110.5 111.0 108.0 110.5 13.13 Million
04 Dec, 2023 109.0 111.0 108.5 110.5 13.45 Million
01 Dec, 2023 109.5 110.0 107.0 108.0 17.68 Million
30 Nov, 2023 109.5 110.0 106.5 110.0 44.83 Million
29 Nov, 2023 108.0 110.5 107.5 109.0 13.69 Million
28 Nov, 2023 107.0 108.0 106.0 107.5 11.59 Million
27 Nov, 2023 107.5 107.5 105.5 107.0 11.5 Million