Lite-On Technology Corporation (2301.TW)

TWD 99.9

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 101.5 106.0 101.0 105.0 43.01 Million
09 May, 2024 101.0 101.5 99.7 101.0 11.33 Million
08 May, 2024 99.5 102.0 99.5 101.5 17.12 Million
07 May, 2024 99.9 99.9 97.5 99.1 16.71 Million
06 May, 2024 100.5 101.5 99.1 99.4 11.78 Million
03 May, 2024 100.5 103.0 99.7 99.7 17.07 Million
02 May, 2024 99.1 100.5 97.2 99.1 18.44 Million
30 Apr, 2024 101.5 102.5 100.0 100.0 7.04 Million
29 Apr, 2024 102.5 102.5 100.5 101.0 10.5 Million
26 Apr, 2024 99.9 102.0 99.5 101.0 11.84 Million