Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 115.0 116.0 114.0 114.5 6.49 Million
05 Jan, 2024 113.5 115.5 112.5 114.5 7.9 Million
04 Jan, 2024 113.0 114.5 112.0 113.5 5.72 Million
03 Jan, 2024 113.5 114.5 112.5 112.5 9.95 Million
02 Jan, 2024 117.5 117.5 113.5 115.0 9.01 Million
29 Dec, 2023 118.0 119.0 117.0 117.0 6.86 Million
28 Dec, 2023 117.5 120.0 117.0 118.0 11.41 Million
27 Dec, 2023 117.0 118.0 116.0 117.0 7.61 Million
26 Dec, 2023 116.5 117.0 114.5 117.0 10.11 Million
25 Dec, 2023 116.0 117.5 115.5 116.5 11.45 Million