Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 107.5 | 108.0 | 106.0 | 107.0 | 9.34 Million |
| 06 Jun, 2024 | 108.0 | 109.0 | 105.5 | 106.5 | 14.95 Million |
| 05 Jun, 2024 | 107.5 | 108.5 | 105.0 | 107.0 | 25.4 Million |
| 04 Jun, 2024 | 111.5 | 111.5 | 106.5 | 107.0 | 31.13 Million |
| 03 Jun, 2024 | 110.0 | 111.5 | 107.5 | 110.5 | 25.05 Million |
| 31 May, 2024 | 109.0 | 112.5 | 107.5 | 107.5 | 47.64 Million |
| 30 May, 2024 | 111.0 | 112.5 | 108.0 | 108.0 | 44.07 Million |
| 29 May, 2024 | 117.0 | 118.0 | 113.0 | 113.5 | 34.96 Million |
| 28 May, 2024 | 120.0 | 121.0 | 116.0 | 116.5 | 54.91 Million |
| 27 May, 2024 | 121.5 | 124.0 | 118.0 | 121.0 | 99.75 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF