Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 114.5 116.5 114.0 115.5 15.48 Million
21 Dec, 2023 112.5 115.0 112.0 114.0 14.88 Million
20 Dec, 2023 112.5 115.5 112.0 114.0 19.09 Million
19 Dec, 2023 112.0 114.0 111.5 112.5 15.95 Million
18 Dec, 2023 112.0 114.0 111.0 112.0 12.05 Million
15 Dec, 2023 116.0 116.5 112.0 112.0 20.14 Million
14 Dec, 2023 115.0 116.0 113.5 114.5 18.77 Million
13 Dec, 2023 111.0 115.0 111.0 113.0 19.38 Million
12 Dec, 2023 112.0 112.0 110.0 110.0 7.41 Million
11 Dec, 2023 114.0 115.5 110.0 110.5 18.58 Million