Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 110.5 | 111.0 | 108.5 | 108.5 | 11.73 Million |
| 29 Jan, 2024 | 107.5 | 111.0 | 107.5 | 109.5 | 11.18 Million |
| 26 Jan, 2024 | 110.5 | 111.0 | 107.5 | 107.5 | 13.65 Million |
| 25 Jan, 2024 | 113.0 | 114.0 | 110.0 | 111.0 | 12.68 Million |
| 24 Jan, 2024 | 113.5 | 114.5 | 111.5 | 112.0 | 10.53 Million |
| 23 Jan, 2024 | 115.5 | 115.5 | 113.0 | 113.5 | 14.69 Million |
| 22 Jan, 2024 | 112.0 | 117.5 | 111.5 | 114.5 | 39.02 Million |
| 19 Jan, 2024 | 107.0 | 110.5 | 107.0 | 110.0 | 15.44 Million |
| 18 Jan, 2024 | 108.0 | 108.5 | 106.0 | 106.5 | 8.63 Million |
| 17 Jan, 2024 | 107.0 | 109.0 | 107.0 | 107.5 | 17.34 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF