IKKA Holdings (Cayman) Limited (2250.TW)
TWD 94.8
(-8.41%)
TWD 94.8
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 146.0 | 147.0 | 139.5 | 142.0 | 1.36 Million |
| 24 Feb, 2025 | 142.5 | 149.5 | 142.0 | 146.0 | 1.34 Million |
| 21 Feb, 2025 | 142.5 | 151.0 | 142.5 | 144.5 | 2.76 Million |
| 20 Feb, 2025 | 146.0 | 148.0 | 142.0 | 142.0 | 11.09 Million |
| 19 Feb, 2025 | 158.0 | 161.0 | 142.0 | 146.5 | 11.12 Million |
| 18 Feb, 2025 | 141.0 | 153.0 | 137.5 | 153.0 | 3.58 Million |
| 17 Feb, 2025 | 136.5 | 143.5 | 136.0 | 139.5 | 1.68 Million |
| 14 Feb, 2025 | 138.0 | 143.0 | 135.0 | 136.5 | 1.73 Million |
| 13 Feb, 2025 | 144.0 | 145.5 | 138.5 | 139.0 | 1.32 Million |
| 12 Feb, 2025 | 147.0 | 150.0 | 140.5 | 143.0 | 2.89 Million |
1473
3043
2383
ACX
8103
200020