IKKA Holdings (Cayman) Limited (2250.TW)
TWD 94.8
(-8.41%)
TWD 94.8
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 145.0 | 145.5 | 138.0 | 142.5 | 3 Million |
| 10 Feb, 2025 | 140.0 | 154.0 | 140.0 | 146.0 | 4.6 Million |
| 07 Feb, 2025 | 138.5 | 151.5 | 138.0 | 142.5 | 5.05 Million |
| 06 Feb, 2025 | 143.0 | 145.0 | 134.5 | 139.5 | 6.22 Million |
| 05 Feb, 2025 | 127.0 | 139.5 | 127.0 | 139.5 | 3.04 Million |
| 04 Feb, 2025 | 128.0 | 130.0 | 124.5 | 127.0 | 1.19 Million |
| 03 Feb, 2025 | 125.0 | 131.0 | 123.5 | 125.0 | 1.24 Million |
| 22 Jan, 2025 | 127.5 | 133.0 | 125.0 | 129.5 | 3.74 Million |
| 21 Jan, 2025 | 125.5 | 125.5 | 122.0 | 124.5 | 1.1 Million |
| 20 Jan, 2025 | 125.0 | 128.5 | 123.5 | 127.0 | 2.66 Million |
1473
3043
2383
ACX
8103
200020