IKKA Holdings (Cayman) Limited (2250.TW)
TWD 94.8
(-8.41%)
TWD 94.8
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 128.5 | 129.0 | 125.5 | 125.5 | 677.87 Thousand |
| 11 Mar, 2025 | 125.0 | 127.0 | 122.0 | 127.0 | 951.27 Thousand |
| 10 Mar, 2025 | 135.5 | 136.0 | 128.0 | 129.0 | 1.06 Million |
| 07 Mar, 2025 | 142.5 | 144.0 | 134.5 | 135.0 | 2.22 Million |
| 06 Mar, 2025 | 146.0 | 147.0 | 139.5 | 143.0 | 2.22 Million |
| 05 Mar, 2025 | 141.5 | 150.0 | 141.0 | 144.0 | 6.74 Million |
| 04 Mar, 2025 | 126.0 | 141.0 | 126.0 | 138.0 | 1.81 Million |
| 03 Mar, 2025 | 133.0 | 134.0 | 126.5 | 128.5 | 1.19 Million |
| 27 Feb, 2025 | 141.5 | 146.5 | 134.5 | 135.5 | 1.72 Million |
| 26 Feb, 2025 | 142.0 | 144.5 | 140.0 | 140.0 | 839.13 Thousand |
1473
3043
2383
ACX
8103
200020