IKKA Holdings (Cayman) Limited (2250.TW)
TWD 94.8
(-8.41%)
TWD 94.8
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 132.5 | 133.5 | 126.0 | 126.0 | 1.92 Million |
| 25 Mar, 2025 | 127.5 | 130.5 | 125.5 | 130.0 | 970.05 Thousand |
| 24 Mar, 2025 | 125.5 | 128.0 | 125.0 | 126.0 | 686.04 Thousand |
| 21 Mar, 2025 | 127.5 | 129.0 | 124.0 | 124.5 | 670.04 Thousand |
| 20 Mar, 2025 | 125.0 | 130.0 | 125.0 | 127.5 | 670.06 Thousand |
| 19 Mar, 2025 | 126.0 | 129.0 | 123.0 | 123.5 | 662.87 Thousand |
| 18 Mar, 2025 | 127.0 | 127.0 | 124.0 | 126.0 | 442.75 Thousand |
| 17 Mar, 2025 | 129.0 | 130.5 | 125.0 | 125.0 | 786.5 Thousand |
| 14 Mar, 2025 | 127.5 | 131.0 | 125.5 | 130.0 | 1.03 Million |
| 13 Mar, 2025 | 128.5 | 132.5 | 126.0 | 126.5 | 1.04 Million |
1473
3043
2383
ACX
8103
200020